ASMI Trader Long 371,48

Goldman Sachs, DE000GQ8VTN5
+ ASMI Trader Long 371,48 op mijn watchlist
28,690 12:03
-1,350 (-4,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,540 21,420 20,960
22,340 0 -1,450 -6,34%
03 mei 21,390 23,430 21,310
23,430 0 +2,010 +9,38%
06 mei 22,670 23,650 22,510
23,660 0 +0,220 +0,94%
07 mei 23,640 25,540 23,110
25,570 0 +1,890 +7,99%
08 mei 24,870 24,870 24,140
25,270 0 -0,670 -2,62%
09 mei 23,890 24,160 23,390
24,320 0 -0,710 -2,85%
10 mei 23,830 25,360 23,830
25,460 0 +1,200 +4,97%
13 mei 25,170 25,400 24,020
25,440 0 +0,040 +0,16%
14 mei 25,210 25,360 24,160
25,360 0 -0,040 -0,16%
15 mei 25,610 27,400 24,900
27,410 0 +2,040 +8,04%
16 mei 27,750 27,900 27,560
28,900 0 +0,500 +1,82%
17 mei 27,310 28,500 26,980
28,550 0 +0,600 +2,15%
20 mei 27,490 28,880 27,430
29,000 0 +0,380 +1,33%
21 mei 28,650 29,300 27,970
29,300 0 +0,420 +1,45%
22 mei 28,770 29,200 28,340
29,270 0 -0,100 -0,34%
23 mei 30,150 30,880 29,280
30,910 0 +1,680 +5,75%
24 mei 29,270 30,190 28,710
30,260 0 -0,690 -2,23%
27 mei 29,570 29,660 28,980
29,830 0 -0,530 -1,76%
28 mei 29,520 30,040 29,170
30,060 0 +0,380 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront