AALBERTS NV Trader Long 23,96

Goldman Sachs, DE000GQ836K1
1,850 18:30
-0,090 (-4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,090 1,980 1,980
2,100 0 -0,010 -0,50%
04 jun 2,030 2,000 1,930
2,040 0 +0,020 +1,01%
05 jun 1,950 1,930 1,930
1,990 0 -0,070 -3,50%
06 jun 2,020 1,940 1,940
2,030 0 +0,010 +0,52%
07 jun 1,980 1,920 1,920
2,020 0 -0,020 -1,03%
10 jun 1,950 2,010 1,920
2,010 0 +0,090 +4,69%
11 jun 1,970 1,970 1,910
1,980 0 -0,040 -1,99%
12 jun 1,920 2,020 1,910
2,020 0 +0,050 +2,54%
13 jun 1,970 1,940 1,880
1,980 0 -0,080 -3,96%
14 jun 1,880 1,850 1,750
1,880 0 -0,090 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront