Akzo Nobel Trader Short 75,50

Goldman Sachs, DE000GQ7RAH7
1,750 18:30
+0,190 (+12,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,150 1,050
1,170 0 +0,010 +0,88%
04 jun 1,160 1,160 1,130
1,180 0 +0,010 +0,87%
05 jun 1,170 1,230 1,150
1,300 0 +0,070 +6,03%
06 jun 1,220 1,330 1,210
1,330 0 +0,100 +8,13%
07 jun 1,310 1,330 1,260
1,380 0 0,000 0,00%
10 jun 1,340 1,420 1,340
1,440 0 +0,090 +6,77%
11 jun 1,430 1,470 1,400
1,480 0 +0,050 +3,52%
12 jun 1,480 1,470 1,460
1,520 0 0,000 0,00%
13 jun 1,500 1,560 1,450
1,560 0 +0,090 +6,12%
14 jun 1,580 1,750 1,560
1,780 0 +0,190 +12,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront