AALBERTS NV Trader Long 26,33

Goldman Sachs, DE000GQ7JK99
2,180 16:38
-0,090 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,920 1,990 1,890
1,990 0 -0,030 -1,49%
03 mei 1,910 2,050 1,910
2,060 0 +0,060 +3,02%
06 mei 1,980 2,090 1,970
2,100 0 +0,040 +1,95%
07 mei 2,040 2,140 2,030
2,140 0 +0,050 +2,39%
08 mei 2,070 2,200 2,070
2,200 0 +0,060 +2,80%
09 mei 2,190 2,240 2,160
2,240 0 +0,040 +1,82%
10 mei 2,170 2,260 2,150
2,260 0 +0,020 +0,89%
13 mei 2,180 2,270 2,160
2,270 0 +0,010 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront