BNP Paribas Trader Long 46,02

Goldman Sachs, DE000GQ712A5
1,280 18:30
-0,140 (-9,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,270 2,210 2,200
2,270 0 +0,010 +0,45%
04 jun 2,160 2,100 2,050
2,160 0 -0,110 -4,98%
05 jun 2,110 2,030 2,010
2,110 0 -0,070 -3,33%
06 jun 2,020 2,100 1,980
2,120 0 +0,070 +3,45%
07 jun 2,110 2,090 2,010
2,110 0 -0,010 -0,48%
10 jun 1,670 1,770 1,670
1,780 0 -0,320 -15,31%
11 jun 1,720 1,510 1,440
1,750 0 -0,260 -14,69%
12 jun 1,540 1,620 1,520
1,640 0 +0,110 +7,28%
13 jun 1,550 1,420 1,320
1,580 0 -0,200 -12,35%
14 jun 1,340 1,280 1,160
1,340 0 -0,140 -9,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront