ASMI Trader Long 330,24

Goldman Sachs, DE000GQ71274
+ ASMI Trader Long 330,24 op mijn watchlist
35,030 18:30
-1,640 (-4,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,690 32,050 31,570
32,870 0 +0,350 +1,10%
04 jun 31,490 32,340 31,230
32,340 0 +0,290 +0,90%
05 jun 32,390 35,320 32,100
35,400 0 +2,980 +9,21%
06 jun 36,040 35,020 34,660
36,360 0 -0,300 -0,85%
07 jun 35,410 36,360 35,030
36,360 0 +1,340 +3,83%
10 jun 35,830 36,740 35,070
36,820 0 +0,380 +1,05%
11 jun 36,800 36,580 35,950
36,880 0 -0,160 -0,44%
12 jun 36,570 37,090 35,730
37,930 0 +0,510 +1,39%
13 jun 36,650 36,670 36,020
37,180 0 -0,420 -1,13%
14 jun 37,010 35,030 34,470
37,610 0 -1,640 -4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront