Heineken Trader Short 97,94

Goldman Sachs, DE000GQ6GNJ1
+ Heineken Trader Short 97,94 op mijn watchlist
0,320 18:30
-0,010 (-3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,540 0,650 0,540
0,650 0 +0,060 +10,17%
04 jun 0,700 0,670 0,640
0,750 0 +0,020 +3,08%
05 jun 0,640 0,410 0,400
0,680 0 -0,260 -38,81%
06 jun 0,290 0,320 0,240
0,350 0 -0,090 -21,95%
07 jun 0,350 0,330 0,330
0,400 0 +0,010 +3,13%
10 jun 0,410 0,310 0,310
0,420 0 -0,020 -6,06%
11 jun 0,280 0,350 0,280
0,430 0 +0,040 +12,90%
12 jun 0,360 0,230 0,180
0,360 0 -0,120 -34,29%
13 jun 0,240 0,330 0,230
0,390 0 +0,100 +43,48%
14 jun 0,350 0,320 0,290
0,390 0 -0,010 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront