NN Group Trader Long 24,33

Goldman Sachs, DE000GQ6EML4
1,800 17:09
+0,040 (+2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,900 1,870 1,870
1,900 0 0,000 0,00%
04 jun 1,860 1,820 1,800
1,860 0 -0,050 -2,67%
05 jun 1,830 1,810 1,800
1,830 0 -0,010 -0,55%
06 jun 1,800 1,830 1,800
1,850 0 +0,020 +1,10%
07 jun 1,840 1,830 1,800
1,840 0 0,000 0,00%
10 jun 1,800 1,820 1,790
1,820 0 -0,010 -0,55%
11 jun 1,810 1,780 1,750
1,810 0 -0,040 -2,20%
12 jun 1,790 1,760 1,760
1,800 0 -0,020 -1,12%
13 jun 1,750 1,700 1,700
1,780 0 -0,060 -3,41%
14 jun 1,730 1,700 1,660
1,730 0 0,000 0,00%
17 jun 1,720 1,760 1,710
1,760 0 +0,060 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront