adidas AG Trader Long 110,06

Goldman Sachs, DE000GQ6BM70
11,710 18:30
-0,240 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,650 12,430 12,430
12,810 0 +0,040 +0,32%
04 jun 12,410 12,500 12,230
12,640 0 +0,070 +0,56%
05 jun 12,560 12,440 12,240
12,580 0 -0,060 -0,48%
06 jun 12,530 12,340 12,270
12,620 0 -0,100 -0,80%
07 jun 12,130 12,390 12,100
12,390 0 +0,050 +0,41%
10 jun 12,270 12,220 12,090
12,340 0 -0,170 -1,37%
11 jun 12,160 11,810 11,660
12,180 0 -0,410 -3,36%
12 jun 11,700 12,250 11,690
12,280 0 +0,440 +3,73%
13 jun 12,160 11,950 11,770
12,220 0 -0,300 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront