NN Group Trader Long 18,51

Goldman Sachs, DE000GQ6BMJ4
2,280 18:30
+0,010 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,470 2,450 2,450
2,470 0 +0,010 +0,41%
04 jun 2,440 2,400 2,380
2,440 0 -0,050 -2,04%
05 jun 2,410 2,390 2,380
2,410 0 -0,010 -0,42%
06 jun 2,380 2,410 2,380
2,430 0 +0,020 +0,84%
07 jun 2,420 2,410 2,380
2,420 0 0,000 0,00%
10 jun 2,380 2,390 2,370
2,390 0 -0,020 -0,83%
11 jun 2,380 2,360 2,330
2,390 0 -0,030 -1,26%
12 jun 2,370 2,340 2,340
2,380 0 -0,020 -0,85%
13 jun 2,320 2,270 2,270
2,360 0 -0,070 -2,99%
14 jun 2,310 2,280 2,240
2,310 0 +0,010 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront