AALBERTS NV Trader Long 27,79

Goldman Sachs, DE000GQ5ZY12
2,120 18:30
+0,010 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,850 1,750
1,850 0 -0,030 -1,60%
03 mei 1,770 1,910 1,770
1,910 0 +0,060 +3,24%
06 mei 1,830 1,950 1,830
1,950 0 +0,040 +2,09%
07 mei 1,890 2,000 1,880
2,000 0 +0,050 +2,56%
08 mei 1,920 2,060 1,920
2,060 0 +0,060 +3,00%
09 mei 2,030 2,090 2,010
2,100 0 +0,030 +1,46%
10 mei 2,020 2,110 2,010
2,120 0 +0,020 +0,96%
13 mei 2,040 2,120 2,010
2,120 0 +0,010 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront