Proximus Trader Long 5,85

Goldman Sachs, DE000GQ56XU0
1,740 18:30
+0,070 (+4,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,190 1,030 1,000
1,190 0 -0,230 -18,25%
03 mei 1,250 1,300 1,250
1,380 0 +0,270 +26,21%
06 mei 1,360 1,350 1,320
1,400 0 +0,050 +3,85%
07 mei 1,400 1,380 1,380
1,460 0 +0,030 +2,22%
08 mei 1,430 1,400 1,390
1,470 8.000 +0,020 +1,45%
09 mei 1,420 1,550 1,420
1,580 0 +0,150 +10,71%
10 mei 1,600 1,490 1,460
1,610 0 -0,060 -3,87%
13 mei 1,510 1,640 1,490
1,650 0 +0,150 +10,07%
14 mei 1,700 1,660 1,610
1,720 0 +0,020 +1,22%
15 mei 1,680 1,670 1,630
1,710 0 +0,010 +0,60%
16 mei 1,680 1,740 1,600
1,740 0 +0,070 +4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront