Akzo Nobel Trader Short 80,25

Goldman Sachs, DE000GQ54Q43
2,220 18:30
+0,190 (+9,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,550 1,640 1,550
1,640 0 +0,020 +1,23%
04 jun 1,630 1,650 1,610
1,650 0 +0,010 +0,61%
05 jun 1,640 1,720 1,630
1,770 0 +0,070 +4,24%
06 jun 1,710 1,810 1,690
1,810 0 +0,090 +5,23%
07 jun 1,780 1,810 1,740
1,850 0 0,000 0,00%
10 jun 1,820 1,900 1,820
1,910 0 +0,090 +4,97%
11 jun 1,890 1,950 1,880
1,960 0 +0,050 +2,63%
12 jun 1,960 1,940 1,930
1,990 0 -0,010 -0,51%
13 jun 1,970 2,030 1,920
2,040 0 +0,090 +4,64%
14 jun 2,040 2,220 2,030
2,250 0 +0,190 +9,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront