ASML Trader Long 474,49

Goldman Sachs, DE000GQ50J20
48,150 18:30
-1,480 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41,370 40,620 40,220
42,240 0 +1,720 +4,42%
04 jun 40,270 39,880 39,580
41,190 0 -0,740 -1,82%
05 jun 40,980 47,570 40,980
47,570 0 +7,690 +19,28%
06 jun 49,040 48,830 47,800
49,420 0 +1,260 +2,65%
07 jun 49,150 49,180 47,850
49,580 0 +0,350 +0,72%
10 jun 47,880 49,780 46,920
49,780 0 +0,600 +1,22%
11 jun 49,460 48,540 47,740
49,480 0 -1,240 -2,49%
12 jun 48,690 51,360 48,480
51,900 0 +2,820 +5,81%
13 jun 51,260 49,630 49,130
51,820 0 -1,730 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront