ASML Trader Long 303,28

Goldman Sachs, DE000GQ4TFM9
+ ASML Trader Long 303,28 op mijn watchlist
65,850 18:30
-1,470 (-2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,050 59,240 57,890
59,920 0 +2,650 +4,68%
04 jun 57,720 57,510 57,220
58,870 0 -1,730 -2,92%
05 jun 58,590 65,280 58,590
65,280 0 +7,770 +13,51%
06 jun 66,810 66,470 65,350
67,100 0 +1,190 +1,82%
07 jun 66,830 66,840 65,670
67,220 0 +0,370 +0,56%
10 jun 65,560 67,450 64,570
67,450 0 +0,610 +0,91%
11 jun 67,200 66,220 65,420
67,200 0 -1,230 -1,82%
12 jun 66,510 69,040 66,170
69,640 0 +2,820 +4,26%
13 jun 68,990 67,320 66,850
69,540 0 -1,720 -2,49%
14 jun 67,900 65,850 65,400
68,270 0 -1,470 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront