SIGNIFY NV Trader Long 18,48

Goldman Sachs, DE000GQ4PKS4
5,420 15:19
+0,430 (+8,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,930 7,670 7,500
7,990 0 +0,570 +8,03%
04 jun 7,560 7,010 6,970
7,630 0 -0,660 -8,60%
05 jun 7,130 7,200 6,780
7,200 0 +0,190 +2,71%
06 jun 7,330 7,320 7,140
7,460 0 +0,120 +1,67%
07 jun 7,170 6,860 6,760
7,240 0 -0,460 -6,28%
10 jun 6,750 7,090 6,620
7,100 0 +0,230 +3,35%
11 jun 7,010 7,160 6,940
7,260 0 +0,070 +0,99%
12 jun 7,270 7,270 7,160
7,490 0 +0,110 +1,54%
13 jun 7,030 5,830 5,820
7,030 0 -1,440 -19,81%
14 jun 5,840 4,990 4,790
5,840 0 -0,840 -14,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront