Volkswagen AG Vz Trader Long 77,02

Goldman Sachs, DE000GQ4M4X3
2,760 18:30
-0,120 (-4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,870 3,790 3,750
3,940 0 -0,010 -0,26%
04 jun 3,770 3,730 3,610
3,790 0 -0,060 -1,58%
05 jun 3,790 3,720 3,690
3,820 0 -0,010 -0,27%
06 jun 3,700 3,670 3,630
3,770 0 -0,050 -1,34%
07 jun 3,640 3,590 3,500
3,640 0 -0,080 -2,18%
10 jun 3,460 3,550 3,370
3,560 0 -0,040 -1,11%
11 jun 3,500 3,420 3,370
3,540 0 -0,130 -3,66%
12 jun 3,250 3,260 3,140
3,350 0 -0,160 -4,68%
13 jun 3,070 2,880 2,820
3,080 0 -0,380 -11,66%
14 jun 2,920 2,760 2,710
2,920 0 -0,120 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront