Walt Disney Company (The) Trader Long 69,47

Goldman Sachs, DE000GQ4BM23
2,980 18:30
+0,070 (+2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,190 3,050 3,050
3,240 0 -0,020 -0,65%
04 jun 3,070 3,070 2,990
3,080 0 +0,020 +0,66%
05 jun 3,120 2,960 2,920
3,150 0 -0,110 -3,58%
06 jun 2,970 2,910 2,900
2,980 0 -0,050 -1,69%
07 jun 2,920 2,980 2,880
3,030 0 +0,070 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront