Volkswagen AG Vz Trader Long 91,80

Goldman Sachs, DE000GQ4BLY0
2,530 18:30
-0,060 (-2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,290 2,330 2,280
2,420 0 -0,090 -3,72%
03 mei 2,350 2,430 2,330
2,520 0 +0,100 +4,29%
06 mei 2,480 2,570 2,470
2,630 0 +0,140 +5,76%
07 mei 2,590 2,670 2,580
2,670 0 +0,100 +3,89%
08 mei 2,560 2,560 2,490
2,570 0 -0,110 -4,12%
09 mei 2,580 2,590 2,550
2,630 0 +0,030 +1,17%
10 mei 2,550 2,530 2,490
2,610 0 -0,060 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront