ING Trader Long 10,37

Goldman Sachs, DE000GQ2VGE4
+ ING Trader Long 10,37 op mijn watchlist
6,000 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,260 5,530 5,260
5,740 0 +0,980 +21,54%
03 mei 5,730 5,650 5,500
5,750 0 +0,120 +2,17%
06 mei 5,580 5,730 5,550
5,770 0 +0,080 +1,42%
07 mei 5,720 5,810 5,640
5,870 0 +0,080 +1,40%
08 mei 5,820 5,770 5,670
5,830 0 -0,040 -0,69%
09 mei 5,760 5,730 5,720
5,790 0 -0,040 -0,69%
10 mei 5,750 5,750 5,710
5,780 0 +0,020 +0,35%
13 mei 5,740 5,840 5,730
5,920 0 +0,090 +1,57%
14 mei 5,900 6,120 5,900
6,150 0 +0,280 +4,79%
15 mei 6,110 5,880 5,830
6,110 0 -0,240 -3,92%
16 mei 5,810 5,910 5,760
5,920 0 +0,030 +0,51%
17 mei 5,950 6,220 5,920
6,220 0 +0,310 +5,25%
20 mei 6,320 6,160 6,160
6,320 0 -0,060 -0,96%
21 mei 6,210 6,220 6,160
6,260 0 +0,060 +0,97%
22 mei 6,150 6,120 6,100
6,230 0 -0,100 -1,61%
23 mei 6,100 6,100 5,990
6,160 0 -0,020 -0,33%
24 mei 5,930 6,020 5,860
6,020 0 -0,080 -1,31%
27 mei 6,000 5,900 5,830
6,000 0 -0,120 -1,99%
28 mei 5,920 6,000 5,890
6,110 0 +0,100 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront