SIGNIFY NV Trader Long 19,40

Goldman Sachs, DE000GQ2QLB0
6,260 18:30
-0,310 (-4,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,690 5,600
6,000 0 +0,430 +8,17%
03 mei 5,740 6,380 5,730
6,460 0 +0,690 +12,13%
06 mei 6,260 5,980 5,840
6,340 0 -0,400 -6,27%
07 mei 6,070 6,510 6,070
6,650 0 +0,530 +8,86%
08 mei 6,790 6,850 6,720
6,980 0 +0,340 +5,22%
09 mei 7,010 7,210 6,890
7,210 0 +0,360 +5,26%
10 mei 7,350 7,130 7,130
7,480 0 -0,080 -1,11%
13 mei 7,190 7,190 6,780
7,260 0 +0,060 +0,84%
14 mei 7,230 7,110 7,100
7,360 0 -0,080 -1,11%
15 mei 7,010 7,110 6,730
7,120 0 0,000 0,00%
16 mei 6,960 7,040 6,920
7,200 0 -0,070 -0,98%
17 mei 6,840 6,370 6,080
6,840 0 -0,670 -9,52%
20 mei 6,470 6,540 6,370
6,660 0 +0,170 +2,67%
21 mei 6,360 6,450 6,110
6,450 0 -0,090 -1,38%
22 mei 6,320 6,010 6,000
6,430 0 -0,440 -6,82%
23 mei 6,130 6,140 5,970
6,240 0 +0,130 +2,16%
24 mei 5,940 6,210 5,930
6,250 0 +0,070 +1,14%
27 mei 6,220 6,570 6,220
6,570 0 +0,360 +5,80%
28 mei 6,500 6,260 6,120
6,630 0 -0,310 -4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront