Apple Trader Long 139,14

Goldman Sachs, DE000GQ2QL52
5,020 18:30
-0,050 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,370 3,490 3,350
3,520 0 -0,160 -4,38%
03 mei 4,380 4,590 4,350
4,760 0 +1,100 +31,52%
06 mei 4,220 4,320 4,220
4,530 0 -0,270 -5,88%
07 mei 4,430 4,310 4,310
4,610 0 -0,010 -0,23%
08 mei 4,400 4,390 4,320
4,520 0 +0,080 +1,86%
09 mei 4,400 4,500 4,380
4,510 0 +0,110 +2,51%
10 mei 4,600 4,410 4,390
4,640 0 -0,090 -2,00%
13 mei 4,570 4,740 4,530
4,750 0 +0,330 +7,48%
14 mei 4,770 4,770 4,700
4,880 0 +0,030 +0,63%
15 mei 4,830 5,060 4,790
5,060 0 +0,290 +6,08%
16 mei 5,090 5,070 5,000
5,140 0 +0,010 +0,20%
17 mei 5,030 5,020 4,990
5,120 0 -0,050 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront