Meta Platforms Trader Long 253,02

Goldman Sachs, DE000GQ29MM7
20,540 18:30
+0,070 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,500 17,470 16,960
17,920 0 +0,400 +2,34%
03 mei 17,670 18,490 17,420
18,700 0 +1,020 +5,84%
06 mei 18,780 19,110 18,670
19,230 0 +0,620 +3,35%
07 mei 19,810 20,170 19,470
20,270 0 +1,060 +5,55%
08 mei 20,040 20,470 19,680
20,620 0 +0,300 +1,49%
09 mei 20,380 20,540 20,080
20,640 0 +0,070 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront