Volkswagen AG Vz Trader Long 98,16

Goldman Sachs, DE000GQ27EZ0
1,870 18:30
-0,050 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,640 1,670 1,630
1,770 0 -0,090 -5,11%
03 mei 1,690 1,760 1,670
1,870 0 +0,090 +5,39%
06 mei 1,880 1,910 1,870
1,990 0 +0,150 +8,52%
07 mei 1,930 2,020 1,930
2,040 0 +0,110 +5,76%
08 mei 1,920 1,890 1,830
1,920 0 -0,130 -6,44%
09 mei 1,930 1,920 1,900
1,990 0 +0,030 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront