Alibaba Group Holding Limited Trader Long 6,81

Goldman Sachs, DE000GQ22K71
6,300 18:30
+0,060 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,500 6,380 6,380
6,530 0 -0,010 -0,16%
04 jun 6,450 6,410 6,400
6,490 0 +0,030 +0,47%
05 jun 6,540 6,560 6,490
6,580 0 +0,150 +2,34%
06 jun 6,530 6,550 6,470
6,580 0 -0,010 -0,15%
07 jun 6,540 6,530 6,500
6,570 0 -0,020 -0,31%
10 jun 6,550 6,630 6,530
6,650 0 +0,100 +1,53%
11 jun 6,540 6,480 6,470
6,600 0 -0,150 -2,26%
12 jun 6,340 6,470 6,300
6,510 0 -0,010 -0,15%
13 jun 6,410 6,410 6,400
6,520 0 -0,060 -0,93%
14 jun 6,350 6,240 6,220
6,400 0 -0,170 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront