Alibaba Group Holding Limited Trader Long 9,44

Goldman Sachs, DE000GQ22JN6
6,440 18:30
-0,030 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,420 6,290 6,290
6,450 0 -0,010 -0,16%
04 jun 6,360 6,320 6,310
6,400 0 +0,030 +0,48%
05 jun 6,450 6,480 6,400
6,490 0 +0,160 +2,53%
06 jun 6,440 6,470 6,390
6,490 0 -0,010 -0,15%
07 jun 6,450 6,440 6,420
6,480 0 -0,030 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront