Ageas Trader Long 4,02

Goldman Sachs, DE000GQ201Q5
3,830 18:30
-0,070 (-1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,060 4,070 4,040
4,110 0 +0,050 +1,24%
04 jun 4,040 4,040 4,010
4,060 0 -0,030 -0,74%
05 jun 4,030 4,000 3,990
4,030 0 -0,040 -0,99%
06 jun 3,970 3,980 3,950
4,020 0 -0,020 -0,50%
07 jun 3,990 3,990 3,960
3,990 0 +0,010 +0,25%
10 jun 3,950 3,980 3,940
3,980 0 -0,010 -0,25%
11 jun 3,970 3,960 3,950
3,990 0 -0,020 -0,50%
12 jun 3,940 3,960 3,940
3,980 0 0,000 0,00%
13 jun 3,940 3,900 3,880
3,960 0 -0,060 -1,52%
14 jun 3,890 3,830 3,780
3,890 0 -0,070 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront