Heineken Trader Long 76,06

Goldman Sachs, DE000GQ201T9
1,870 18:30
+0,010 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,660 1,540 1,540
1,660 0 -0,070 -4,35%
04 jun 1,470 1,500 1,420
1,550 0 -0,040 -2,60%
05 jun 1,550 1,780 1,490
1,790 0 +0,280 +18,67%
06 jun 1,910 1,880 1,850
1,960 0 +0,100 +5,62%
07 jun 1,860 1,870 1,790
1,870 0 -0,010 -0,53%
10 jun 1,780 1,880 1,780
1,880 0 +0,010 +0,53%
11 jun 1,920 1,840 1,770
1,930 0 -0,040 -2,13%
12 jun 1,850 1,970 1,830
2,010 0 +0,130 +7,07%
13 jun 1,960 1,860 1,800
1,960 0 -0,110 -5,58%
14 jun 1,850 1,870 1,800
1,910 0 +0,010 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront