SIEMENS AG NA O.N. Trader Long 71,16

Goldman Sachs, DE000GQ0XQJ2
+ SIEMENS AG NA O.N. Trader Long 71,16 op mijn watchlist
10,470 18:30
-0,050 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,520 10,470 10,350
10,550 0 -0,070 -0,66%
03 mei 10,480 10,710 10,430
10,780 0 +0,240 +2,29%
06 mei 10,740 10,850 10,660
10,900 0 +0,140 +1,31%
07 mei 10,830 10,940 10,310
10,980 0 +0,090 +0,83%
08 mei 10,910 11,070 10,910
11,280 0 +0,130 +1,19%
09 mei 11,260 11,350 11,160
11,380 0 +0,280 +2,53%
10 mei 11,410 11,720 11,410
11,770 0 +0,370 +3,26%
13 mei 11,750 11,710 11,700
11,770 0 -0,010 -0,09%
14 mei 11,620 11,450 11,440
11,630 0 -0,260 -2,22%
15 mei 11,600 11,670 11,490
11,690 0 +0,220 +1,92%
16 mei 11,570 10,450 10,420
11,570 0 -1,220 -10,45%
17 mei 10,270 10,190 9,980
10,320 0 -0,260 -2,49%
20 mei 10,240 10,220 10,100
10,280 0 +0,030 +0,29%
21 mei 10,170 10,270 10,170
10,340 0 +0,050 +0,49%
22 mei 10,320 10,270 10,260
10,500 0 0,000 0,00%
23 mei 10,360 10,610 10,360
10,700 0 +0,340 +3,31%
24 mei 10,500 10,600 10,490
10,650 0 -0,010 -0,09%
27 mei 10,700 10,770 10,670
10,790 0 +0,170 +1,60%
28 mei 10,890 10,630 10,610
11,000 0 -0,140 -1,30%
29 mei 10,480 10,490 10,420
10,650 0 -0,140 -1,32%
30 mei 10,460 10,520 10,360
10,530 0 +0,030 +0,29%
31 mei 10,500 10,470 10,410
10,560 0 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront