Proximus Trader Long 4,72

Goldman Sachs, DE000GQ0KS61
2,640 18:30
+0,010 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,030 2,010
2,150 0 -0,210 -9,38%
03 mei 2,210 2,290 2,210
2,340 0 +0,260 +12,81%
06 mei 2,320 2,340 2,280
2,370 0 +0,050 +2,18%
07 mei 2,360 2,370 2,340
2,430 0 +0,030 +1,28%
08 mei 2,400 2,390 2,350
2,430 0 +0,020 +0,84%
09 mei 2,400 2,510 2,400
2,550 0 +0,120 +5,02%
10 mei 2,560 2,460 2,430
2,570 0 -0,050 -1,99%
13 mei 2,480 2,610 2,470
2,620 0 +0,150 +6,10%
14 mei 2,670 2,630 2,570
2,680 0 +0,020 +0,77%
15 mei 2,620 2,640 2,600
2,680 0 +0,010 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront