Heineken Trader Short 104,74

Goldman Sachs, DE000GQ0KRW0
1,200 18:30
-0,010 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,570 1,430
1,580 0 +0,090 +6,08%
04 jun 1,620 1,590 1,560
1,670 0 +0,020 +1,27%
05 jun 1,560 1,300 1,290
1,600 0 -0,290 -18,24%
06 jun 1,180 1,200 1,130
1,230 0 -0,100 -7,69%
07 jun 1,230 1,210 1,210
1,290 0 +0,010 +0,83%
10 jun 1,300 1,200 1,200
1,300 0 -0,010 -0,83%
11 jun 1,160 1,240 1,160
1,310 0 +0,040 +3,33%
12 jun 1,230 1,120 1,070
1,250 0 -0,120 -9,68%
13 jun 1,130 1,210 1,130
1,280 0 +0,090 +8,04%
14 jun 1,230 1,200 1,160
1,270 0 -0,010 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront