RANDSTAD NV Trader Short 61,29

Goldman Sachs, DE000GQ0J2B2
1,610 18:30
+0,090 (+5,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,270 1,310 1,250
1,310 0 0,000 0,00%
04 jun 1,280 1,280 1,260
1,330 0 -0,030 -2,29%
05 jun 1,270 1,340 1,270
1,340 0 +0,060 +4,69%
06 jun 1,360 1,350 1,320
1,360 0 +0,010 +0,75%
07 jun 1,340 1,390 1,320
1,410 0 +0,040 +2,96%
10 jun 1,420 1,440 1,420
1,460 0 +0,050 +3,60%
11 jun 1,460 1,510 1,450
1,510 0 +0,070 +4,86%
12 jun 1,500 1,470 1,470
1,510 0 -0,040 -2,65%
13 jun 1,510 1,520 1,490
1,530 0 +0,050 +3,40%
14 jun 1,500 1,610 1,500
1,610 0 +0,090 +5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront