DAX Trader Short 18.696,06

Goldman Sachs, DE000GQ0G119
0,230 16:34
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,280 7,920 7,240
8,160 0 +0,290 +3,80%
03 mei 7,460 6,790 6,220
7,880 0 -1,130 -14,27%
06 mei 6,400 5,230 5,140
6,460 0 -1,560 -22,97%
07 mei 5,060 2,970 2,800
5,060 0 -2,260 -43,21%
08 mei 2,920 2,310 1,900
2,970 0 -0,660 -22,22%
09 mei 2,110 0,230 0,230
2,270 0 -2,080 -90,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront