Aegon Trader Long 4,14

Goldman Sachs, DE000GQ0F1A0
+ Aegon Trader Long 4,14 op mijn watchlist
2,110 18:30
-0,070 (-3,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,560 1,580 1,550
1,600 0 0,000 0,00%
03 apr 1,570 1,670 1,570
1,670 0 +0,090 +5,70%
04 apr 1,660 1,700 1,660
1,710 0 +0,030 +1,80%
05 apr 1,590 1,660 1,560
1,670 0 -0,040 -2,35%
08 apr 1,620 1,760 1,620
1,770 0 +0,100 +6,02%
09 apr 1,750 1,730 1,710
1,800 0 -0,030 -1,70%
10 apr 1,780 1,720 1,690
1,800 0 -0,010 -0,58%
11 apr 1,710 1,530 1,460
1,740 0 -0,190 -11,05%
12 apr 1,520 1,480 1,470
1,580 0 -0,050 -3,27%
15 apr 1,500 1,550 1,490
1,610 0 +0,070 +4,73%
16 apr 1,490 1,460 1,420
1,490 0 -0,090 -5,81%
17 apr 1,490 1,460 1,450
1,510 0 0,000 0,00%
18 apr 1,480 1,500 1,460
1,550 0 +0,040 +2,74%
19 apr 1,410 1,430 1,300
1,450 0 -0,070 -4,67%
22 apr 1,480 1,630 1,470
1,630 0 +0,200 +13,99%
23 apr 1,670 1,720 1,630
1,720 0 +0,090 +5,52%
24 apr 1,700 1,640 1,640
1,720 0 -0,080 -4,65%
25 apr 1,650 1,640 1,590
1,700 0 0,000 0,00%
26 apr 1,680 1,730 1,680
1,770 0 +0,090 +5,49%
29 apr 1,750 1,750 1,740
1,790 0 +0,020 +1,16%
30 apr 1,780 1,730 1,720
1,780 0 -0,020 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront