RANDSTAD NV Trader Short 60,15

Goldman Sachs, DE000GP964Q9
1,620 18:30
+0,090 (+5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,280 1,320 1,260
1,320 0 0,000 0,00%
04 jun 1,290 1,290 1,270
1,340 0 -0,030 -2,27%
05 jun 1,280 1,350 1,280
1,350 0 +0,060 +4,65%
06 jun 1,370 1,360 1,330
1,370 0 +0,010 +0,74%
07 jun 1,350 1,400 1,330
1,420 0 +0,040 +2,94%
10 jun 1,430 1,450 1,430
1,470 0 +0,050 +3,57%
11 jun 1,460 1,520 1,460
1,520 0 +0,070 +4,83%
12 jun 1,510 1,480 1,480
1,530 0 -0,040 -2,63%
13 jun 1,520 1,530 1,500
1,540 0 +0,050 +3,38%
14 jun 1,510 1,620 1,510
1,620 0 +0,090 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront