RANDSTAD NV Trader Long 42,19

Goldman Sachs, DE000GP91L44
+ RANDSTAD NV Trader Long 42,19 op mijn watchlist
0,320 18:30
-0,070 (-17,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,650 0,610 0,610
0,670 0 0,000 0,00%
04 jun 0,630 0,640 0,590
0,650 0 +0,030 +4,92%
05 jun 0,650 0,580 0,580
0,650 0 -0,060 -9,38%
06 jun 0,550 0,570 0,550
0,590 0 -0,010 -1,72%
07 jun 0,590 0,530 0,500
0,600 0 -0,040 -7,02%
10 jun 0,490 0,470 0,450
0,490 0 -0,060 -11,32%
11 jun 0,450 0,410 0,400
0,460 0 -0,060 -12,77%
12 jun 0,420 0,430 0,400
0,440 0 +0,020 +4,88%
13 jun 0,410 0,390 0,390
0,440 0 -0,040 -9,30%
14 jun 0,410 0,320 0,320
0,410 0 -0,070 -17,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront