RANDSTAD NV Trader Short 58,66

Goldman Sachs, DE000GP91L02
1,350 18:30
+0,090 (+7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,010 1,040 0,990
1,040 0 -0,010 -0,95%
04 jun 1,010 1,010 1,000
1,060 0 -0,030 -2,88%
05 jun 1,000 1,070 1,000
1,080 0 +0,060 +5,94%
06 jun 1,100 1,090 1,060
1,100 0 +0,020 +1,87%
07 jun 1,080 1,130 1,050
1,150 0 +0,040 +3,67%
10 jun 1,160 1,180 1,160
1,200 0 +0,050 +4,42%
11 jun 1,170 1,250 1,170
1,250 0 +0,070 +5,93%
12 jun 1,240 1,210 1,200
1,250 0 -0,040 -3,20%
13 jun 1,240 1,260 1,220
1,260 0 +0,050 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront