SBM Offshore Trader Short 15,91

Goldman Sachs, DE000GP91KL5
+ SBM Offshore Trader Short 15,91 op mijn watchlist
2,870 18:30
+0,270 (+10,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,190 2,390 2,180
2,420 0 +0,170 +7,66%
04 jun 2,550 2,550 2,420
2,580 0 +0,160 +6,69%
05 jun 2,480 2,240 2,100
2,480 0 -0,310 -12,16%
06 jun 1,960 2,020 1,630
2,030 0 -0,220 -9,82%
07 jun 2,040 1,940 1,940
2,070 0 -0,080 -3,96%
10 jun 2,010 1,780 1,770
2,080 0 -0,160 -8,25%
11 jun 1,830 2,070 1,740
2,160 0 +0,290 +16,29%
12 jun 2,140 2,160 2,000
2,170 0 +0,090 +4,35%
13 jun 2,200 2,600 2,150
2,600 0 +0,440 +20,37%
14 jun 2,650 2,870 2,620
3,030 0 +0,270 +10,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront