Commerzbank AG Trader Long 9,26

Goldman Sachs, DE000GP8AJX0
+ Commerzbank AG Trader Long 9,26 op mijn watchlist
6,530 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,680 4,770 4,600
4,790 0 +0,260 +5,76%
03 mei 4,890 4,570 4,390
4,950 0 -0,200 -4,19%
06 mei 4,470 4,670 4,430
4,690 0 +0,100 +2,19%
07 mei 4,720 4,940 4,720
4,960 0 +0,270 +5,78%
08 mei 4,970 4,930 4,790
4,970 0 -0,010 -0,20%
09 mei 4,960 4,840 4,810
4,980 0 -0,090 -1,83%
10 mei 4,860 4,840 4,760
4,950 0 0,000 0,00%
13 mei 4,770 4,690 4,650
4,950 0 -0,150 -3,10%
14 mei 4,870 5,120 4,870
5,140 0 +0,430 +9,17%
15 mei 5,210 5,850 5,210
5,910 0 +0,730 +14,26%
16 mei 5,740 5,990 5,660
6,020 0 +0,140 +2,39%
17 mei 5,900 6,260 5,890
6,310 0 +0,270 +4,51%
20 mei 6,340 6,410 6,220
6,420 0 +0,150 +2,40%
21 mei 6,300 6,460 6,240
6,480 0 +0,050 +0,78%
22 mei 6,540 6,390 6,340
6,560 0 -0,070 -1,08%
23 mei 6,320 6,400 6,060
6,410 0 +0,010 +0,16%
24 mei 6,100 6,460 5,970
6,470 0 +0,060 +0,94%
27 mei 6,410 6,400 6,230
6,440 0 -0,060 -0,93%
28 mei 6,350 6,530 6,350
6,540 0 +0,130 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront