Nike Trader Long 85,08

Goldman Sachs, DE000GP7PPX7
+ Nike Trader Long 85,08 op mijn watchlist
0,760 12:33
-0,130 (-14,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,940 0,860 0,860
0,940 0 +0,050 +6,17%
04 jun 0,880 0,830 0,790
0,910 0 -0,030 -3,49%
05 jun 0,920 0,860 0,810
0,950 0 +0,030 +3,61%
06 jun 0,870 0,960 0,840
1,010 0 +0,100 +11,63%
07 jun 1,000 1,170 0,940
1,180 0 +0,210 +21,88%
10 jun 1,060 1,030 1,000
1,100 0 -0,140 -11,97%
11 jun 1,020 0,920 0,900
1,030 0 -0,110 -10,68%
12 jun 1,050 0,910 0,910
1,120 0 -0,010 -1,09%
13 jun 0,890 0,900 0,890
0,940 0 -0,010 -1,10%
14 jun 0,930 0,890 0,860
0,960 0 -0,010 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront