Apple Trader Short 241,10

Goldman Sachs, DE000GP7CJX8
+ Apple Trader Short 241,10 op mijn watchlist
4,740 13:03
+0,160 (+3,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,540 6,410 6,400
6,550 0 +0,130 +2,07%
03 mei 5,510 5,260 5,070
5,530 0 -1,150 -17,94%
06 mei 5,630 5,510 5,350
5,630 0 +0,250 +4,75%
07 mei 5,420 5,520 5,250
5,520 0 +0,010 +0,18%
08 mei 5,430 5,460 5,350
5,520 0 -0,060 -1,09%
09 mei 5,480 5,330 5,310
5,500 0 -0,130 -2,38%
10 mei 5,230 5,410 5,180
5,430 0 +0,080 +1,50%
13 mei 5,260 5,060 5,040
5,290 0 -0,350 -6,47%
14 mei 5,040 5,000 4,920
5,090 0 -0,060 -1,19%
15 mei 4,940 4,670 4,670
4,970 0 -0,330 -6,60%
16 mei 4,640 4,650 4,600
4,730 0 -0,020 -0,43%
17 mei 4,710 4,710 4,650
4,750 0 +0,060 +1,29%
20 mei 4,700 4,590 4,520
4,850 0 -0,120 -2,55%
21 mei 4,610 4,500 4,460
4,630 0 -0,090 -1,96%
22 mei 4,540 4,560 4,460
4,560 0 +0,060 +1,33%
23 mei 4,630 4,760 4,570
4,850 0 +0,200 +4,39%
24 mei 4,980 4,670 4,650
4,980 0 -0,090 -1,89%
27 mei 4,730 4,740 4,700
4,820 0 +0,070 +1,50%
28 mei 4,630 4,580 4,270
4,670 0 -0,160 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront