KPN Trader Long 2,69

Goldman Sachs, DE000GP79XD0
0,770 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,780 0,800 0,770
0,800 0 +0,010 +1,27%
04 jun 0,760 0,830 0,740
0,830 0 +0,030 +3,75%
05 jun 0,850 0,820 0,800
0,880 0 -0,010 -1,20%
06 jun 0,810 0,820 0,800
0,830 0 0,000 0,00%
07 jun 0,830 0,820 0,800
0,830 0 0,000 0,00%
10 jun 0,830 0,810 0,800
0,830 0 -0,010 -1,22%
11 jun 0,820 0,770 0,750
0,820 0 -0,040 -4,94%
12 jun 0,780 0,740 0,740
0,790 0 -0,030 -3,90%
13 jun 0,760 0,770 0,750
0,770 0 +0,030 +4,05%
14 jun 0,760 0,770 0,750
0,800 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront