RANDSTAD NV Trader Short 57,64

Goldman Sachs, DE000GP79X53
+ RANDSTAD NV Trader Short 57,64 op mijn watchlist
1,240 18:30
+0,080 (+6,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,900 0,930 0,880
0,930 0 -0,010 -1,06%
04 jun 0,920 0,900 0,900
0,960 0 -0,030 -3,23%
05 jun 0,910 0,960 0,900
0,970 0 +0,060 +6,67%
06 jun 1,000 0,990 0,960
1,000 0 +0,030 +3,13%
07 jun 0,980 1,030 0,950
1,040 0 +0,040 +4,04%
10 jun 1,060 1,080 1,060
1,100 0 +0,050 +4,85%
11 jun 1,100 1,140 1,080
1,150 0 +0,060 +5,56%
12 jun 1,150 1,110 1,100
1,150 0 -0,030 -2,63%
13 jun 1,140 1,160 1,120
1,160 0 +0,050 +4,50%
14 jun 1,140 1,240 1,140
1,240 0 +0,080 +6,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront