KPN Trader Short 3,83

Goldman Sachs, DE000GP75CY8
+ KPN Trader Short 3,83 op mijn watchlist
0,360 18:30
-0,010 (-2,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,370 0,340 0,340
0,380 0 -0,020 -5,56%
04 jun 0,390 0,310 0,310
0,410 0 -0,030 -8,82%
05 jun 0,290 0,340 0,270
0,340 0 +0,030 +9,68%
06 jun 0,330 0,320 0,310
0,340 0 -0,020 -5,88%
07 jun 0,330 0,320 0,320
0,340 0 0,000 0,00%
10 jun 0,330 0,330 0,310
0,340 0 +0,010 +3,13%
11 jun 0,320 0,360 0,320
0,390 0 +0,030 +9,09%
12 jun 0,350 0,390 0,350
0,400 0 +0,030 +8,33%
13 jun 0,380 0,370 0,370
0,390 0 -0,020 -5,13%
14 jun 0,360 0,360 0,330
0,380 0 -0,010 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront