ABN AMRO BANK N.V. Trader Long 9,50

Goldman Sachs, DE000GP737S5
+ ABN AMRO BANK N.V. Trader Long 9,50 op mijn watchlist
0,570 18:30
-0,030 (-5,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,630 0,620 0,620
0,650 0 +0,010 +1,64%
04 jun 0,610 0,600 0,600
0,610 0 -0,020 -3,23%
05 jun 0,610 0,600 0,600
0,620 0 0,000 0,00%
06 jun 0,610 0,620 0,610
0,630 0 +0,020 +3,33%
07 jun 0,640 0,650 0,630
0,650 0 +0,030 +4,84%
10 jun 0,630 0,630 0,630
0,650 0 -0,020 -3,08%
11 jun 0,640 0,600 0,600
0,640 0 -0,030 -4,76%
12 jun 0,620 0,620 0,620
0,640 0 +0,020 +3,33%
13 jun 0,610 0,600 0,590
0,620 0 -0,020 -3,23%
14 jun 0,590 0,570 0,540
0,590 0 -0,030 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront