Akzo Nobel Trader Short 81,91

Goldman Sachs, DE000GP6EK06
+ Akzo Nobel Trader Short 81,91 op mijn watchlist
2,390 18:30
+0,200 (+9,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,720 1,800 1,710
1,800 0 +0,010 +0,56%
04 jun 1,790 1,810 1,770
1,820 0 +0,010 +0,56%
05 jun 1,800 1,880 1,790
1,940 0 +0,070 +3,87%
06 jun 1,870 1,970 1,850
1,970 0 +0,090 +4,79%
07 jun 1,960 1,980 1,900
2,020 0 +0,010 +0,51%
10 jun 1,990 2,060 1,990
2,080 0 +0,080 +4,04%
11 jun 2,070 2,110 2,040
2,120 0 +0,050 +2,43%
12 jun 2,120 2,110 2,100
2,160 0 0,000 0,00%
13 jun 2,130 2,190 2,090
2,200 0 +0,080 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront