SBM Offshore Trader Long 9,57

Goldman Sachs, DE000GP6CB09
+ SBM Offshore Trader Long 9,57 op mijn watchlist
4,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,430 4,380 4,240
4,430 0 -0,150 -3,31%
03 mei 4,360 4,470 4,330
4,520 0 +0,090 +2,05%
06 mei 4,700 5,010 4,600
5,010 0 +0,540 +12,08%
07 mei 4,880 4,900 4,790
4,940 0 -0,110 -2,20%
08 mei 4,810 4,810 4,670
4,910 0 -0,090 -1,84%
09 mei 4,680 4,740 4,610
4,740 0 -0,070 -1,46%
10 mei 4,760 4,470 4,470
4,810 0 -0,270 -5,70%
13 mei 4,410 4,260 4,240
4,490 0 -0,210 -4,70%
14 mei 4,340 4,640 4,340
4,640 0 +0,380 +8,92%
15 mei 4,550 4,430 4,350
4,550 0 -0,210 -4,53%
16 mei 4,470 4,370 4,310
4,470 0 -0,060 -1,35%
17 mei 4,360 4,470 4,330
4,470 0 +0,100 +2,29%
20 mei 4,460 4,350 4,290
4,480 0 -0,120 -2,68%
21 mei 4,330 4,770 4,270
4,770 0 +0,420 +9,66%
22 mei 4,560 4,240 4,240
4,560 0 -0,530 -11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront