Microsoft Corp Trader Long 299,24

Goldman Sachs, DE000GP5XYD9
+ Microsoft Corp Trader Long 299,24 op mijn watchlist
13,920 18:30
+0,300 (+2,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,470 10,650 10,650
11,470 0 +0,280 +2,70%
04 jun 11,110 10,950 10,720
11,190 0 +0,300 +2,82%
05 jun 11,420 11,820 11,340
11,820 0 +0,870 +7,95%
06 jun 11,930 11,910 11,710
12,090 0 +0,090 +0,76%
07 jun 12,060 12,200 12,020
12,230 0 +0,290 +2,43%
10 jun 12,110 12,360 12,070
12,500 0 +0,160 +1,31%
11 jun 12,460 12,490 12,290
12,590 0 +0,130 +1,05%
12 jun 13,020 13,350 13,020
13,460 0 +0,860 +6,89%
13 jun 13,800 13,620 13,400
13,880 0 +0,270 +2,02%
14 jun 13,750 13,920 13,430
13,940 0 +0,300 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront