Meta Platforms Trader Long 245,43

Goldman Sachs, DE000GP5XYG2
21,350 18:30
+0,100 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,220 18,190 17,670
18,620 0 +0,400 +2,25%
03 mei 18,390 19,200 18,120
19,300 0 +1,010 +5,55%
06 mei 19,480 19,820 19,370
19,960 0 +0,620 +3,23%
07 mei 20,520 20,870 20,150
20,970 0 +1,050 +5,30%
08 mei 20,750 21,180 20,330
21,340 0 +0,310 +1,49%
09 mei 21,080 21,250 20,780
21,360 0 +0,070 +0,33%
10 mei 21,490 21,350 20,920
21,640 0 +0,100 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront