BNP Paribas Trader Long 45,80

Goldman Sachs, DE000GP5VPT7
1,370 18:30
-0,150 (-9,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,370 2,310 2,310
2,370 0 +0,010 +0,43%
04 jun 2,270 2,210 2,150
2,270 0 -0,100 -4,33%
05 jun 2,200 2,130 2,120
2,210 0 -0,080 -3,62%
06 jun 2,120 2,200 2,080
2,220 0 +0,070 +3,29%
07 jun 2,210 2,190 2,120
2,220 0 -0,010 -0,45%
10 jun 1,790 1,880 1,780
1,880 0 -0,310 -14,16%
11 jun 1,820 1,610 1,550
1,860 0 -0,270 -14,36%
12 jun 1,640 1,720 1,630
1,730 0 +0,110 +6,83%
13 jun 1,660 1,520 1,420
1,680 0 -0,200 -11,63%
14 jun 1,430 1,370 1,240
1,430 0 -0,150 -9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront